Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 13130.0 | 13330.0 | 12870.0 | 13270.0 | 519.41 Thousand |
| 14 May, 2024 | 13040.0 | 13420.0 | 13000.0 | 13150.0 | 476.86 Thousand |
| 13 May, 2024 | 13200.0 | 13460.0 | 12980.0 | 12980.0 | 631.28 Thousand |
| 10 May, 2024 | 13600.0 | 13870.0 | 13050.0 | 13090.0 | 840.26 Thousand |
| 09 May, 2024 | 14070.0 | 14250.0 | 13490.0 | 13560.0 | 1.31 Million |
| 08 May, 2024 | 12800.0 | 15040.0 | 12480.0 | 13900.0 | 10.92 Million |
| 07 May, 2024 | 12400.0 | 12470.0 | 12350.0 | 12400.0 | 101.64 Thousand |
| 03 May, 2024 | 12410.0 | 12490.0 | 12260.0 | 12370.0 | 132.18 Thousand |
| 02 May, 2024 | 12660.0 | 12800.0 | 12370.0 | 12400.0 | 137.15 Thousand |
| 30 Apr, 2024 | 12850.0 | 12850.0 | 12420.0 | 12500.0 | 192.1 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB