Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 12470.0 | 12470.0 | 12030.0 | 12240.0 | 124.88 Thousand |
| 12 Apr, 2024 | 12390.0 | 12650.0 | 12310.0 | 12510.0 | 132.26 Thousand |
| 11 Apr, 2024 | 12270.0 | 12560.0 | 12200.0 | 12390.0 | 131.16 Thousand |
| 09 Apr, 2024 | 12430.0 | 12670.0 | 12400.0 | 12490.0 | 122.35 Thousand |
| 08 Apr, 2024 | 12700.0 | 12700.0 | 12390.0 | 12470.0 | 201.93 Thousand |
| 05 Apr, 2024 | 12600.0 | 13070.0 | 12590.0 | 12700.0 | 224.33 Thousand |
| 04 Apr, 2024 | 12860.0 | 12960.0 | 12580.0 | 12680.0 | 160.42 Thousand |
| 03 Apr, 2024 | 12600.0 | 13470.0 | 12400.0 | 12810.0 | 310.7 Thousand |
| 02 Apr, 2024 | 13300.0 | 13300.0 | 12750.0 | 12800.0 | 278.61 Thousand |
| 01 Apr, 2024 | 13010.0 | 13240.0 | 13010.0 | 13190.0 | 330.48 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB