Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14510.0 | 14600.0 | 14120.0 | 14420.0 | 287.25 Thousand |
| 13 Mar, 2024 | 14890.0 | 14890.0 | 14310.0 | 14490.0 | 419.79 Thousand |
| 12 Mar, 2024 | 14620.0 | 15140.0 | 14590.0 | 14890.0 | 868.43 Thousand |
| 11 Mar, 2024 | 14470.0 | 14900.0 | 14320.0 | 14530.0 | 561.51 Thousand |
| 08 Mar, 2024 | 14610.0 | 14750.0 | 14290.0 | 14380.0 | 541.15 Thousand |
| 07 Mar, 2024 | 13950.0 | 14800.0 | 13440.0 | 14480.0 | 1.04 Million |
| 06 Mar, 2024 | 14030.0 | 14620.0 | 13700.0 | 13800.0 | 302.78 Thousand |
| 05 Mar, 2024 | 13510.0 | 14060.0 | 13300.0 | 14060.0 | 478.71 Thousand |
| 04 Mar, 2024 | 13600.0 | 13970.0 | 13440.0 | 13440.0 | 353.11 Thousand |
| 29 Feb, 2024 | 13780.0 | 14100.0 | 13580.0 | 13580.0 | 385.76 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB