Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 14210.0 | 14470.0 | 13840.0 | 13870.0 | 465.21 Thousand |
| 27 Feb, 2024 | 15070.0 | 15120.0 | 14170.0 | 14210.0 | 918.24 Thousand |
| 26 Feb, 2024 | 14590.0 | 15250.0 | 14330.0 | 15200.0 | 2.6 Million |
| 23 Feb, 2024 | 13930.0 | 14600.0 | 13580.0 | 14050.0 | 1.57 Million |
| 22 Feb, 2024 | 13520.0 | 14680.0 | 13160.0 | 13680.0 | 1.89 Million |
| 21 Feb, 2024 | 12900.0 | 13700.0 | 12890.0 | 13350.0 | 970.34 Thousand |
| 20 Feb, 2024 | 12790.0 | 13190.0 | 12670.0 | 12940.0 | 341.27 Thousand |
| 19 Feb, 2024 | 12910.0 | 13190.0 | 12790.0 | 12820.0 | 228.61 Thousand |
| 16 Feb, 2024 | 13250.0 | 13280.0 | 12890.0 | 12970.0 | 324.65 Thousand |
| 15 Feb, 2024 | 12700.0 | 13140.0 | 12580.0 | 13110.0 | 434.2 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB