Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 15650.0 | 16640.0 | 15400.0 | 16210.0 | 1.84 Million |
| 21 Dec, 2023 | 15650.0 | 15960.0 | 15250.0 | 15750.0 | 1.71 Million |
| 20 Dec, 2023 | 14300.0 | 15990.0 | 14100.0 | 15860.0 | 3.58 Million |
| 19 Dec, 2023 | 13670.0 | 14350.0 | 13360.0 | 14150.0 | 1.31 Million |
| 18 Dec, 2023 | 13350.0 | 13930.0 | 13050.0 | 13670.0 | 918.01 Thousand |
| 15 Dec, 2023 | 12910.0 | 13220.0 | 12910.0 | 13220.0 | 668.24 Thousand |
| 14 Dec, 2023 | 13030.0 | 13030.0 | 12740.0 | 12820.0 | 600.88 Thousand |
| 13 Dec, 2023 | 12580.0 | 12860.0 | 12460.0 | 12660.0 | 442.81 Thousand |
| 12 Dec, 2023 | 12260.0 | 12620.0 | 12150.0 | 12620.0 | 423.51 Thousand |
| 11 Dec, 2023 | 12130.0 | 12290.0 | 12080.0 | 12240.0 | 295.25 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB