Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 12620.0 | 12700.0 | 12170.0 | 12200.0 | 481.69 Thousand |
| 23 Nov, 2023 | 12200.0 | 12360.0 | 12120.0 | 12200.0 | 375.83 Thousand |
| 22 Nov, 2023 | 12460.0 | 12970.0 | 11990.0 | 12060.0 | 636.13 Thousand |
| 21 Nov, 2023 | 12210.0 | 12220.0 | 12010.0 | 12180.0 | 175.72 Thousand |
| 20 Nov, 2023 | 11890.0 | 12330.0 | 11890.0 | 12160.0 | 291.07 Thousand |
| 17 Nov, 2023 | 11870.0 | 11870.0 | 11620.0 | 11720.0 | 121.21 Thousand |
| 16 Nov, 2023 | 11950.0 | 12010.0 | 11760.0 | 11920.0 | 141.52 Thousand |
| 15 Nov, 2023 | 11900.0 | 12050.0 | 11810.0 | 11850.0 | 276.02 Thousand |
| 14 Nov, 2023 | 11400.0 | 11620.0 | 11340.0 | 11510.0 | 172.84 Thousand |
| 13 Nov, 2023 | 11620.0 | 11680.0 | 11120.0 | 11240.0 | 188.09 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB