Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15300.0 | 15390.0 | 14980.0 | 15050.0 | 316.34 Thousand |
| 10 Jan, 2024 | 15400.0 | 15550.0 | 15110.0 | 15320.0 | 358.36 Thousand |
| 09 Jan, 2024 | 16070.0 | 16110.0 | 15280.0 | 15320.0 | 596.97 Thousand |
| 08 Jan, 2024 | 16050.0 | 16200.0 | 15820.0 | 16130.0 | 310.38 Thousand |
| 05 Jan, 2024 | 15830.0 | 16340.0 | 15210.0 | 16050.0 | 666.03 Thousand |
| 04 Jan, 2024 | 16700.0 | 16700.0 | 15700.0 | 15820.0 | 730.92 Thousand |
| 03 Jan, 2024 | 16600.0 | 17110.0 | 16330.0 | 16860.0 | 1.01 Million |
| 02 Jan, 2024 | 15550.0 | 16850.0 | 15350.0 | 16740.0 | 1.3 Million |
| 28 Dec, 2023 | 15750.0 | 15940.0 | 15090.0 | 15350.0 | 573.06 Thousand |
| 27 Dec, 2023 | 14760.0 | 16450.0 | 14760.0 | 15750.0 | 1.35 Million |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB