Aekyungchemical Co., Ltd. (161000.KS)
KRW 7110.0
(4.1%)
KRW 7110.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 11910.0 | 12160.0 | 11630.0 | 11630.0 | 324.84 Thousand |
| 24 Oct, 2023 | 11650.0 | 11890.0 | 11150.0 | 11890.0 | 400.89 Thousand |
| 23 Oct, 2023 | 11510.0 | 12000.0 | 11510.0 | 11650.0 | 398.1 Thousand |
| 20 Oct, 2023 | 12440.0 | 12500.0 | 11700.0 | 11730.0 | 915.96 Thousand |
| 19 Oct, 2023 | 13700.0 | 13920.0 | 12770.0 | 12780.0 | 908.86 Thousand |
| 18 Oct, 2023 | 13400.0 | 15330.0 | 13160.0 | 13930.0 | 4.56 Million |
| 17 Oct, 2023 | 12630.0 | 14020.0 | 12630.0 | 13290.0 | 1.34 Million |
| 16 Oct, 2023 | 12760.0 | 12830.0 | 12440.0 | 12530.0 | 146.56 Thousand |
| 13 Oct, 2023 | 12820.0 | 13060.0 | 12740.0 | 12950.0 | 190.48 Thousand |
| 12 Oct, 2023 | 12490.0 | 13010.0 | 12490.0 | 12890.0 | 261.46 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB