Aekyungchemical Co., Ltd. (161000.KS)
KRW 6860.0
(1.03%)
KRW 6860.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 13010.0 | 13090.0 | 12400.0 | 12500.0 | 241.35 Thousand |
| 27 Sep, 2023 | 12620.0 | 13120.0 | 12620.0 | 13120.0 | 175.88 Thousand |
| 26 Sep, 2023 | 12970.0 | 13220.0 | 12810.0 | 12860.0 | 291.95 Thousand |
| 25 Sep, 2023 | 13120.0 | 13340.0 | 12960.0 | 13000.0 | 284.58 Thousand |
| 22 Sep, 2023 | 13050.0 | 13400.0 | 13050.0 | 13370.0 | 239.77 Thousand |
| 21 Sep, 2023 | 13580.0 | 13710.0 | 13270.0 | 13290.0 | 295.47 Thousand |
| 20 Sep, 2023 | 13790.0 | 14040.0 | 13610.0 | 13690.0 | 303.57 Thousand |
| 19 Sep, 2023 | 13940.0 | 13990.0 | 13570.0 | 13850.0 | 238.01 Thousand |
| 18 Sep, 2023 | 13930.0 | 14000.0 | 13540.0 | 14000.0 | 529.53 Thousand |
| 15 Sep, 2023 | 14020.0 | 14310.0 | 13930.0 | 13930.0 | 440.65 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB