Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 13580.0 | 13710.0 | 13270.0 | 13290.0 | 295.47 Thousand |
| 20 Sep, 2023 | 13790.0 | 14040.0 | 13610.0 | 13690.0 | 303.57 Thousand |
| 19 Sep, 2023 | 13940.0 | 13990.0 | 13570.0 | 13850.0 | 238.01 Thousand |
| 18 Sep, 2023 | 13930.0 | 14000.0 | 13540.0 | 14000.0 | 529.53 Thousand |
| 15 Sep, 2023 | 14020.0 | 14310.0 | 13930.0 | 13930.0 | 440.65 Thousand |
| 14 Sep, 2023 | 14030.0 | 14300.0 | 13860.0 | 14000.0 | 378.8 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB