Aekyungchemical Co., Ltd. (161000.KS)

KRW 7110.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13790.0 14040.0 13610.0 13690.0 303.57 Thousand
19 Sep, 2023 13940.0 13990.0 13570.0 13850.0 238.01 Thousand
18 Sep, 2023 13930.0 14000.0 13540.0 14000.0 529.53 Thousand
15 Sep, 2023 14020.0 14310.0 13930.0 13930.0 440.65 Thousand
14 Sep, 2023 14030.0 14300.0 13860.0 14000.0 378.8 Thousand