Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 12820.0 | 13060.0 | 12740.0 | 12950.0 | 190.48 Thousand |
| 12 Oct, 2023 | 12490.0 | 13010.0 | 12490.0 | 12890.0 | 261.46 Thousand |
| 11 Oct, 2023 | 12280.0 | 12590.0 | 12280.0 | 12490.0 | 182.56 Thousand |
| 10 Oct, 2023 | 12480.0 | 12720.0 | 12100.0 | 12150.0 | 230.63 Thousand |
| 06 Oct, 2023 | 12150.0 | 12610.0 | 12150.0 | 12480.0 | 168.47 Thousand |
| 05 Oct, 2023 | 12630.0 | 12710.0 | 12300.0 | 12300.0 | 203.29 Thousand |
| 04 Oct, 2023 | 13010.0 | 13090.0 | 12400.0 | 12500.0 | 241.35 Thousand |
| 27 Sep, 2023 | 12620.0 | 13120.0 | 12620.0 | 13120.0 | 175.88 Thousand |
| 26 Sep, 2023 | 12970.0 | 13220.0 | 12810.0 | 12860.0 | 291.95 Thousand |
| 25 Sep, 2023 | 13120.0 | 13340.0 | 12960.0 | 13000.0 | 284.58 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB