Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 12730.0 | 13350.0 | 12600.0 | 13000.0 | 374.54 Thousand |
| 25 Jan, 2024 | 13540.0 | 13570.0 | 12690.0 | 12790.0 | 606.94 Thousand |
| 24 Jan, 2024 | 12960.0 | 14160.0 | 12960.0 | 13500.0 | 1.25 Million |
| 23 Jan, 2024 | 12560.0 | 13200.0 | 12530.0 | 12940.0 | 353.25 Thousand |
| 22 Jan, 2024 | 12430.0 | 12690.0 | 12370.0 | 12580.0 | 241.14 Thousand |
| 19 Jan, 2024 | 12900.0 | 12980.0 | 12500.0 | 12530.0 | 275.05 Thousand |
| 18 Jan, 2024 | 13110.0 | 13210.0 | 12570.0 | 12750.0 | 388.53 Thousand |
| 17 Jan, 2024 | 13280.0 | 13360.0 | 13000.0 | 13050.0 | 258.43 Thousand |
| 16 Jan, 2024 | 13750.0 | 13770.0 | 13280.0 | 13300.0 | 308.81 Thousand |
| 15 Jan, 2024 | 13610.0 | 14050.0 | 13500.0 | 13680.0 | 457.28 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB