Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 12130.0 | 12230.0 | 11960.0 | 12040.0 | 211.98 Thousand |
| 07 Dec, 2023 | 11880.0 | 12070.0 | 11780.0 | 12030.0 | 196.64 Thousand |
| 06 Dec, 2023 | 11950.0 | 12150.0 | 11760.0 | 11830.0 | 214.6 Thousand |
| 05 Dec, 2023 | 12050.0 | 12280.0 | 11950.0 | 11980.0 | 291.98 Thousand |
| 04 Dec, 2023 | 12320.0 | 12440.0 | 12000.0 | 12160.0 | 407.56 Thousand |
| 01 Dec, 2023 | 12900.0 | 12900.0 | 12300.0 | 12310.0 | 640.4 Thousand |
| 30 Nov, 2023 | 12470.0 | 13250.0 | 12390.0 | 12870.0 | 1.28 Million |
| 29 Nov, 2023 | 12380.0 | 12700.0 | 12200.0 | 12420.0 | 407.63 Thousand |
| 28 Nov, 2023 | 12600.0 | 12770.0 | 12280.0 | 12370.0 | 538.67 Thousand |
| 27 Nov, 2023 | 12490.0 | 12940.0 | 12230.0 | 12410.0 | 977.06 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB