Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 13370.0 | 13500.0 | 12700.0 | 12910.0 | 727.75 Thousand |
| 27 Mar, 2024 | 13870.0 | 14000.0 | 13310.0 | 13370.0 | 535.38 Thousand |
| 26 Mar, 2024 | 14090.0 | 14310.0 | 13760.0 | 13820.0 | 329.11 Thousand |
| 25 Mar, 2024 | 14220.0 | 14330.0 | 14030.0 | 14100.0 | 188.03 Thousand |
| 22 Mar, 2024 | 14600.0 | 14600.0 | 14300.0 | 14300.0 | 277.92 Thousand |
| 21 Mar, 2024 | 14560.0 | 14670.0 | 14460.0 | 14650.0 | 220.8 Thousand |
| 20 Mar, 2024 | 14920.0 | 15010.0 | 14500.0 | 14500.0 | 288.4 Thousand |
| 19 Mar, 2024 | 15070.0 | 15440.0 | 14810.0 | 14890.0 | 601.65 Thousand |
| 18 Mar, 2024 | 14340.0 | 15050.0 | 14340.0 | 15000.0 | 460.24 Thousand |
| 15 Mar, 2024 | 14420.0 | 14620.0 | 14150.0 | 14330.0 | 255.78 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB