Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 12140.0 | 12700.0 | 12110.0 | 12640.0 | 163.93 Thousand |
| 26 Apr, 2024 | 12210.0 | 12210.0 | 12040.0 | 12120.0 | 75.33 Thousand |
| 25 Apr, 2024 | 12190.0 | 12250.0 | 12080.0 | 12200.0 | 65.04 Thousand |
| 24 Apr, 2024 | 12080.0 | 12290.0 | 12050.0 | 12190.0 | 126.03 Thousand |
| 23 Apr, 2024 | 11970.0 | 12100.0 | 11870.0 | 11910.0 | 87.56 Thousand |
| 22 Apr, 2024 | 12140.0 | 12140.0 | 11910.0 | 12050.0 | 109.15 Thousand |
| 19 Apr, 2024 | 12100.0 | 12310.0 | 11840.0 | 11980.0 | 182.11 Thousand |
| 18 Apr, 2024 | 11560.0 | 12230.0 | 11560.0 | 12110.0 | 175.45 Thousand |
| 17 Apr, 2024 | 11770.0 | 11880.0 | 11490.0 | 11500.0 | 155.03 Thousand |
| 16 Apr, 2024 | 12060.0 | 12180.0 | 11760.0 | 11760.0 | 202.61 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB