Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 13060.0 | 13790.0 | 12910.0 | 13170.0 | 898.99 Thousand |
| 23 May, 2024 | 13050.0 | 13200.0 | 12840.0 | 13050.0 | 234.53 Thousand |
| 22 May, 2024 | 12810.0 | 13420.0 | 12800.0 | 13010.0 | 639.96 Thousand |
| 21 May, 2024 | 13010.0 | 13060.0 | 12650.0 | 12680.0 | 266.88 Thousand |
| 20 May, 2024 | 12880.0 | 12990.0 | 12700.0 | 12890.0 | 253.55 Thousand |
| 17 May, 2024 | 13250.0 | 13250.0 | 12860.0 | 12890.0 | 290.89 Thousand |
| 16 May, 2024 | 13130.0 | 13330.0 | 12870.0 | 13270.0 | 519.41 Thousand |
| 14 May, 2024 | 13040.0 | 13420.0 | 13000.0 | 13150.0 | 476.86 Thousand |
| 13 May, 2024 | 13200.0 | 13460.0 | 12980.0 | 12980.0 | 631.28 Thousand |
| 10 May, 2024 | 13600.0 | 13870.0 | 13050.0 | 13090.0 | 840.26 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB