Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 12770.0 | 12900.0 | 12340.0 | 12420.0 | 364.35 Thousand |
| 12 Jul, 2024 | 12800.0 | 12990.0 | 12570.0 | 12650.0 | 172.65 Thousand |
| 11 Jul, 2024 | 13300.0 | 13300.0 | 12830.0 | 12850.0 | 264.12 Thousand |
| 10 Jul, 2024 | 12950.0 | 13250.0 | 12830.0 | 13180.0 | 169.66 Thousand |
| 09 Jul, 2024 | 13110.0 | 13110.0 | 12910.0 | 12950.0 | 125.76 Thousand |
| 08 Jul, 2024 | 12990.0 | 13100.0 | 12920.0 | 13000.0 | 132.72 Thousand |
| 05 Jul, 2024 | 13380.0 | 13430.0 | 12910.0 | 12920.0 | 283.63 Thousand |
| 04 Jul, 2024 | 13250.0 | 13480.0 | 13210.0 | 13380.0 | 200.76 Thousand |
| 03 Jul, 2024 | 13550.0 | 13800.0 | 13120.0 | 13240.0 | 397.12 Thousand |
| 02 Jul, 2024 | 13700.0 | 13810.0 | 13280.0 | 13510.0 | 348.41 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB