Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 12300.0 | 12310.0 | 11770.0 | 11820.0 | 196.7 Thousand |
| 19 Jul, 2024 | 11980.0 | 12330.0 | 11980.0 | 12290.0 | 80.78 Thousand |
| 18 Jul, 2024 | 12180.0 | 12230.0 | 12000.0 | 12100.0 | 166.22 Thousand |
| 17 Jul, 2024 | 12170.0 | 12280.0 | 12150.0 | 12180.0 | 161.84 Thousand |
| 16 Jul, 2024 | 12420.0 | 12530.0 | 12180.0 | 12220.0 | 168.55 Thousand |
| 15 Jul, 2024 | 12770.0 | 12900.0 | 12340.0 | 12420.0 | 364.35 Thousand |
| 12 Jul, 2024 | 12800.0 | 12990.0 | 12570.0 | 12650.0 | 172.65 Thousand |
| 11 Jul, 2024 | 13300.0 | 13300.0 | 12830.0 | 12850.0 | 264.12 Thousand |
| 10 Jul, 2024 | 12950.0 | 13250.0 | 12830.0 | 13180.0 | 169.66 Thousand |
| 09 Jul, 2024 | 13110.0 | 13110.0 | 12910.0 | 12950.0 | 125.76 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB