Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11600.0 | 11810.0 | 11520.0 | 11770.0 | 183.82 Thousand |
| 07 Oct, 2024 | 11400.0 | 12600.0 | 11310.0 | 11790.0 | 1.31 Million |
| 04 Oct, 2024 | 11210.0 | 11790.0 | 11180.0 | 11400.0 | 399.6 Thousand |
| 02 Oct, 2024 | 11150.0 | 11330.0 | 11090.0 | 11140.0 | 187.74 Thousand |
| 30 Sep, 2024 | 11760.0 | 11810.0 | 11480.0 | 11510.0 | 216.38 Thousand |
| 27 Sep, 2024 | 11670.0 | 11930.0 | 11510.0 | 11750.0 | 333.7 Thousand |
| 26 Sep, 2024 | 11220.0 | 12480.0 | 11140.0 | 11670.0 | 1.5 Million |
| 25 Sep, 2024 | 11390.0 | 11460.0 | 11190.0 | 11220.0 | 190.13 Thousand |
| 24 Sep, 2024 | 11120.0 | 11430.0 | 11100.0 | 11390.0 | 239.86 Thousand |
| 23 Sep, 2024 | 10910.0 | 11240.0 | 10830.0 | 11130.0 | 262.6 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB