Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10260.0 | 10490.0 | 10060.0 | 10150.0 | 106.28 Thousand |
| 15 Aug, 2024 | 10260.0 | 10490.0 | 10060.0 | 10150.0 | 106.28 Thousand |
| 14 Aug, 2024 | 10130.0 | 10270.0 | 10080.0 | 10230.0 | 66.85 Thousand |
| 13 Aug, 2024 | 9990.0 | 10510.0 | 9760.0 | 10040.0 | 212.23 Thousand |
| 12 Aug, 2024 | 9750.0 | 9970.0 | 9750.0 | 9920.0 | 74.84 Thousand |
| 11 Aug, 2024 | 9750.0 | 9970.0 | 9750.0 | 9920.0 | 74.84 Thousand |
| 09 Aug, 2024 | 9510.0 | 9820.0 | 9510.0 | 9650.0 | 85.51 Thousand |
| 08 Aug, 2024 | 9640.0 | 9660.0 | 9290.0 | 9420.0 | 128.06 Thousand |
| 07 Aug, 2024 | 9640.0 | 9970.0 | 9640.0 | 9750.0 | 104.24 Thousand |
| 06 Aug, 2024 | 9050.0 | 9910.0 | 9050.0 | 9750.0 | 257.51 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB