Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 11220.0 | 12480.0 | 11140.0 | 11670.0 | 1.5 Million |
| 25 Sep, 2024 | 11390.0 | 11460.0 | 11190.0 | 11220.0 | 190.13 Thousand |
| 24 Sep, 2024 | 11120.0 | 11430.0 | 11100.0 | 11390.0 | 239.86 Thousand |
| 23 Sep, 2024 | 10910.0 | 11240.0 | 10830.0 | 11130.0 | 262.6 Thousand |
| 20 Sep, 2024 | 11210.0 | 11430.0 | 10950.0 | 10950.0 | 215.03 Thousand |
| 19 Sep, 2024 | 11090.0 | 11160.0 | 10900.0 | 11120.0 | 152 Thousand |
| 13 Sep, 2024 | 10950.0 | 11060.0 | 10840.0 | 10980.0 | 130.23 Thousand |
| 12 Sep, 2024 | 10900.0 | 11070.0 | 10840.0 | 11040.0 | 215.09 Thousand |
| 11 Sep, 2024 | 10600.0 | 10900.0 | 10580.0 | 10800.0 | 194.95 Thousand |
| 10 Sep, 2024 | 10580.0 | 10920.0 | 10500.0 | 10540.0 | 248.65 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB