Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8970.0 | 9020.0 | 8660.0 | 8670.0 | 166.12 Thousand |
| 19 Nov, 2024 | 8810.0 | 9180.0 | 8810.0 | 8970.0 | 54.1 Thousand |
| 18 Nov, 2024 | 8690.0 | 9130.0 | 8690.0 | 8950.0 | 97.7 Thousand |
| 15 Nov, 2024 | 8440.0 | 9140.0 | 8230.0 | 8800.0 | 318.28 Thousand |
| 14 Nov, 2024 | 9120.0 | 9210.0 | 8800.0 | 8800.0 | 265.5 Thousand |
| 13 Nov, 2024 | 9500.0 | 9610.0 | 9130.0 | 9170.0 | 209.86 Thousand |
| 12 Nov, 2024 | 10080.0 | 10090.0 | 9630.0 | 9650.0 | 204.03 Thousand |
| 11 Nov, 2024 | 10410.0 | 10480.0 | 9900.0 | 9940.0 | 219.79 Thousand |
| 08 Nov, 2024 | 10390.0 | 10590.0 | 10390.0 | 10460.0 | 64.16 Thousand |
| 07 Nov, 2024 | 10710.0 | 11100.0 | 10360.0 | 10390.0 | 218.67 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB