KRW 10950.0
(-4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 10710.0 | 11100.0 | 10360.0 | 10390.0 | 218.67 Thousand |
06 Nov, 2024 | 10830.0 | 10930.0 | 10250.0 | 10400.0 | 192 Thousand |
05 Nov, 2024 | 10830.0 | 10980.0 | 10750.0 | 10780.0 | 107.76 Thousand |
04 Nov, 2024 | 10630.0 | 11100.0 | 10510.0 | 10830.0 | 173.7 Thousand |
01 Nov, 2024 | 10370.0 | 10560.0 | 10370.0 | 10550.0 | 78.76 Thousand |
31 Oct, 2024 | 10350.0 | 10550.0 | 10230.0 | 10480.0 | 61.7 Thousand |
30 Oct, 2024 | 10430.0 | 10530.0 | 10330.0 | 10340.0 | 65 Thousand |
29 Oct, 2024 | 10540.0 | 10540.0 | 10310.0 | 10420.0 | 69.68 Thousand |
28 Oct, 2024 | 10230.0 | 10570.0 | 10230.0 | 10530.0 | 75.36 Thousand |
25 Oct, 2024 | 10570.0 | 10720.0 | 10400.0 | 10400.0 | 92.23 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB