Aekyungchemical Co., Ltd. (161000.KS)

KRW 10950.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10710.0 11100.0 10360.0 10390.0 218.67 Thousand
06 Nov, 2024 10830.0 10930.0 10250.0 10400.0 192 Thousand
05 Nov, 2024 10830.0 10980.0 10750.0 10780.0 107.76 Thousand
04 Nov, 2024 10630.0 11100.0 10510.0 10830.0 173.7 Thousand
01 Nov, 2024 10370.0 10560.0 10370.0 10550.0 78.76 Thousand
31 Oct, 2024 10350.0 10550.0 10230.0 10480.0 61.7 Thousand
30 Oct, 2024 10430.0 10530.0 10330.0 10340.0 65 Thousand
29 Oct, 2024 10540.0 10540.0 10310.0 10420.0 69.68 Thousand
28 Oct, 2024 10230.0 10570.0 10230.0 10530.0 75.36 Thousand
25 Oct, 2024 10570.0 10720.0 10400.0 10400.0 92.23 Thousand