Aekyungchemical Co., Ltd. (161000.KS)
KRW 10240.0
(2.91%)
KRW 10240.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8270.0 | 8310.0 | 7980.0 | 7980.0 | 399.35 Thousand |
| 26 Nov, 2024 | 8500.0 | 8550.0 | 8170.0 | 8320.0 | 357.8 Thousand |
| 25 Nov, 2024 | 8550.0 | 8790.0 | 8460.0 | 8480.0 | 427.59 Thousand |
| 22 Nov, 2024 | 8560.0 | 8830.0 | 8460.0 | 8480.0 | 190.89 Thousand |
| 21 Nov, 2024 | 8560.0 | 8720.0 | 8560.0 | 8560.0 | 136.25 Thousand |
| 20 Nov, 2024 | 8970.0 | 9020.0 | 8660.0 | 8670.0 | 166.12 Thousand |
| 19 Nov, 2024 | 8810.0 | 9180.0 | 8810.0 | 8970.0 | 54.1 Thousand |
| 18 Nov, 2024 | 8690.0 | 9130.0 | 8690.0 | 8950.0 | 97.7 Thousand |
| 15 Nov, 2024 | 8440.0 | 9140.0 | 8230.0 | 8800.0 | 318.28 Thousand |
| 14 Nov, 2024 | 9120.0 | 9210.0 | 8800.0 | 8800.0 | 265.5 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB