Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7530.0 | 7550.0 | 7250.0 | 7290.0 | 159.9 Thousand |
| 14 Jan, 2025 | 7190.0 | 7500.0 | 7150.0 | 7380.0 | 184.85 Thousand |
| 13 Jan, 2025 | 7210.0 | 7290.0 | 7020.0 | 7050.0 | 106.92 Thousand |
| 10 Jan, 2025 | 7300.0 | 7310.0 | 7210.0 | 7290.0 | 80.73 Thousand |
| 09 Jan, 2025 | 7290.0 | 7410.0 | 7210.0 | 7300.0 | 130.43 Thousand |
| 08 Jan, 2025 | 7300.0 | 7420.0 | 7240.0 | 7360.0 | 100.21 Thousand |
| 07 Jan, 2025 | 7450.0 | 7480.0 | 7330.0 | 7360.0 | 186.03 Thousand |
| 06 Jan, 2025 | 7200.0 | 7450.0 | 7170.0 | 7420.0 | 411.02 Thousand |
| 03 Jan, 2025 | 6580.0 | 8060.0 | 6520.0 | 7180.0 | 3.13 Million |
| 02 Jan, 2025 | 6750.0 | 6750.0 | 6440.0 | 6580.0 | 291.98 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB