DSR Corp (155660.KS)
KRW 4020.0
(0.5%)
KRW 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4220.0 | 4220.0 | 4160.0 | 4165.0 | 10.52 Thousand |
| 22 Jan, 2024 | 4200.0 | 4205.0 | 4175.0 | 4190.0 | 6452.00 |
| 19 Jan, 2024 | 4180.0 | 4210.0 | 4165.0 | 4180.0 | 13.14 Thousand |
| 18 Jan, 2024 | 4215.0 | 4220.0 | 4145.0 | 4180.0 | 20.29 Thousand |
| 17 Jan, 2024 | 4265.0 | 4275.0 | 4160.0 | 4215.0 | 36.63 Thousand |
| 16 Jan, 2024 | 4355.0 | 4365.0 | 4240.0 | 4240.0 | 13.45 Thousand |
| 15 Jan, 2024 | 4350.0 | 4370.0 | 4325.0 | 4330.0 | 10.99 Thousand |
| 12 Jan, 2024 | 4375.0 | 4375.0 | 4305.0 | 4370.0 | 15.04 Thousand |
| 11 Jan, 2024 | 4360.0 | 4380.0 | 4330.0 | 4365.0 | 13.38 Thousand |
| 10 Jan, 2024 | 4375.0 | 4380.0 | 4335.0 | 4350.0 | 6657.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON