DSR Corp (155660.KS)

KRW 4000.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4575.0 4600.0 4565.0 4595.0 13.43 Thousand
19 Sep, 2023 4660.0 4660.0 4570.0 4570.0 17.18 Thousand
18 Sep, 2023 4675.0 4680.0 4645.0 4660.0 9282.00
15 Sep, 2023 4665.0 4700.0 4645.0 4690.0 9472.00
14 Sep, 2023 4610.0 4660.0 4595.0 4645.0 19.37 Thousand