DSR Corp (155660.KS)
KRW 4000.0
(-0.12%)
KRW 4000.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4205.0 | 4265.0 | 4190.0 | 4255.0 | 8631.00 |
| 24 Oct, 2023 | 4155.0 | 4215.0 | 4100.0 | 4195.0 | 7386.00 |
| 23 Oct, 2023 | 4100.0 | 4225.0 | 4100.0 | 4190.0 | 10.68 Thousand |
| 20 Oct, 2023 | 4200.0 | 4205.0 | 4100.0 | 4195.0 | 21.86 Thousand |
| 19 Oct, 2023 | 4305.0 | 4320.0 | 4200.0 | 4205.0 | 29.7 Thousand |
| 18 Oct, 2023 | 4345.0 | 4400.0 | 4310.0 | 4345.0 | 9926.00 |
| 17 Oct, 2023 | 4360.0 | 4440.0 | 4340.0 | 4375.0 | 12.16 Thousand |
| 16 Oct, 2023 | 4340.0 | 4395.0 | 4285.0 | 4395.0 | 15.19 Thousand |
| 13 Oct, 2023 | 4470.0 | 4470.0 | 4360.0 | 4360.0 | 10.34 Thousand |
| 12 Oct, 2023 | 4400.0 | 4480.0 | 4400.0 | 4470.0 | 6533.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON