DSR Corp (155660.KS)
KRW 4000.0
(-0.12%)
KRW 4000.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4325.0 | 4350.0 | 4290.0 | 4330.0 | 6043.00 |
| 07 Nov, 2023 | 4345.0 | 4345.0 | 4280.0 | 4325.0 | 8811.00 |
| 06 Nov, 2023 | 4300.0 | 4350.0 | 4295.0 | 4345.0 | 9855.00 |
| 03 Nov, 2023 | 4245.0 | 4290.0 | 4225.0 | 4275.0 | 8590.00 |
| 02 Nov, 2023 | 4220.0 | 4245.0 | 4195.0 | 4225.0 | 9202.00 |
| 01 Nov, 2023 | 4195.0 | 4225.0 | 4175.0 | 4190.0 | 20.86 Thousand |
| 31 Oct, 2023 | 4210.0 | 4220.0 | 4155.0 | 4190.0 | 7369.00 |
| 30 Oct, 2023 | 4200.0 | 4220.0 | 4155.0 | 4210.0 | 3057.00 |
| 27 Oct, 2023 | 4205.0 | 4215.0 | 4170.0 | 4200.0 | 5313.00 |
| 26 Oct, 2023 | 4190.0 | 4240.0 | 4150.0 | 4200.0 | 6608.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON