DSR Corp (155660.KS)

KRW 4040.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4075.0 4095.0 3940.0 4000.0 47.69 Thousand
11 Apr, 2025 4075.0 4185.0 3975.0 4095.0 60.32 Thousand
10 Apr, 2025 4105.0 4245.0 4075.0 4145.0 77.23 Thousand
09 Apr, 2025 4310.0 4340.0 3970.0 4070.0 132.18 Thousand
08 Apr, 2025 4460.0 4460.0 4135.0 4260.0 365.16 Thousand
07 Apr, 2025 4000.0 4320.0 3985.0 4205.0 377.36 Thousand
04 Apr, 2025 3735.0 3955.0 3485.0 3950.0 135.41 Thousand
03 Apr, 2025 3730.0 3745.0 3665.0 3735.0 21.37 Thousand
02 Apr, 2025 3820.0 3820.0 3720.0 3730.0 10.16 Thousand
01 Apr, 2025 3640.0 3825.0 3640.0 3820.0 26.07 Thousand