DSR Corp (155660.KS)
KRW 4000.0
(-0.12%)
KRW 4000.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3730.0 | 3785.0 | 3730.0 | 3785.0 | 6875.00 |
| 25 Mar, 2025 | 3770.0 | 3810.0 | 3730.0 | 3730.0 | 20.08 Thousand |
| 24 Mar, 2025 | 3790.0 | 3905.0 | 3775.0 | 3810.0 | 14.72 Thousand |
| 21 Mar, 2025 | 3855.0 | 3855.0 | 3790.0 | 3790.0 | 38.11 Thousand |
| 20 Mar, 2025 | 3905.0 | 3905.0 | 3850.0 | 3880.0 | 8893.00 |
| 19 Mar, 2025 | 3885.0 | 3900.0 | 3850.0 | 3900.0 | 5436.00 |
| 18 Mar, 2025 | 3845.0 | 3905.0 | 3840.0 | 3885.0 | 20.74 Thousand |
| 17 Mar, 2025 | 3830.0 | 3905.0 | 3805.0 | 3880.0 | 19.56 Thousand |
| 14 Mar, 2025 | 3875.0 | 3890.0 | 3760.0 | 3825.0 | 39.11 Thousand |
| 13 Mar, 2025 | 3920.0 | 3975.0 | 3860.0 | 3860.0 | 18.59 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON