DSR Corp (155660.KS)
KRW 4015.0
(-0.62%)
KRW 4015.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3640.0 | 3825.0 | 3640.0 | 3820.0 | 26.07 Thousand |
| 31 Mar, 2025 | 3740.0 | 3755.0 | 3630.0 | 3635.0 | 20.46 Thousand |
| 28 Mar, 2025 | 3745.0 | 3750.0 | 3690.0 | 3720.0 | 17.07 Thousand |
| 27 Mar, 2025 | 3785.0 | 3785.0 | 3725.0 | 3725.0 | 14.32 Thousand |
| 26 Mar, 2025 | 3730.0 | 3785.0 | 3730.0 | 3785.0 | 6875.00 |
| 25 Mar, 2025 | 3770.0 | 3810.0 | 3730.0 | 3730.0 | 20.08 Thousand |
| 24 Mar, 2025 | 3790.0 | 3905.0 | 3775.0 | 3810.0 | 14.72 Thousand |
| 21 Mar, 2025 | 3855.0 | 3855.0 | 3790.0 | 3790.0 | 38.11 Thousand |
| 20 Mar, 2025 | 3905.0 | 3905.0 | 3850.0 | 3880.0 | 8893.00 |
| 19 Mar, 2025 | 3885.0 | 3900.0 | 3850.0 | 3900.0 | 5436.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON