DSR Corp (155660.KS)

KRW 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4420.0 4475.0 4420.0 4455.0 14.91 Thousand
22 Nov, 2023 4420.0 4445.0 4385.0 4420.0 14.22 Thousand
21 Nov, 2023 4430.0 4430.0 4400.0 4420.0 21.78 Thousand
20 Nov, 2023 4385.0 4445.0 4370.0 4430.0 27.15 Thousand
17 Nov, 2023 4295.0 4720.0 4275.0 4385.0 206.16 Thousand
16 Nov, 2023 4235.0 4275.0 4220.0 4275.0 18.68 Thousand
15 Nov, 2023 4225.0 4290.0 4215.0 4230.0 27.12 Thousand
14 Nov, 2023 4170.0 4245.0 4165.0 4225.0 10.34 Thousand
13 Nov, 2023 4215.0 4230.0 4140.0 4175.0 12.76 Thousand
10 Nov, 2023 4240.0 4270.0 4210.0 4210.0 9950.00