DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4355.0 | 4385.0 | 4355.0 | 4365.0 | 8997.00 |
| 21 Dec, 2023 | 4400.0 | 4400.0 | 4360.0 | 4390.0 | 9679.00 |
| 20 Dec, 2023 | 4395.0 | 4420.0 | 4360.0 | 4400.0 | 16.95 Thousand |
| 19 Dec, 2023 | 4410.0 | 4450.0 | 4380.0 | 4395.0 | 19.59 Thousand |
| 18 Dec, 2023 | 4455.0 | 4460.0 | 4405.0 | 4420.0 | 20.2 Thousand |
| 15 Dec, 2023 | 4460.0 | 4525.0 | 4420.0 | 4430.0 | 37.56 Thousand |
| 14 Dec, 2023 | 4515.0 | 4520.0 | 4455.0 | 4460.0 | 30.29 Thousand |
| 13 Dec, 2023 | 4445.0 | 4540.0 | 4425.0 | 4515.0 | 19.29 Thousand |
| 12 Dec, 2023 | 4495.0 | 4515.0 | 4440.0 | 4445.0 | 24.88 Thousand |
| 11 Dec, 2023 | 4475.0 | 4510.0 | 4440.0 | 4510.0 | 11.98 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON