DSR Corp (155660.KS)
KRW 4020.0
(0.5%)
KRW 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4350.0 | 4375.0 | 4305.0 | 4375.0 | 13.23 Thousand |
| 08 Jan, 2024 | 4380.0 | 4400.0 | 4305.0 | 4350.0 | 7362.00 |
| 05 Jan, 2024 | 4305.0 | 4355.0 | 4255.0 | 4335.0 | 20.24 Thousand |
| 04 Jan, 2024 | 4345.0 | 4355.0 | 4300.0 | 4305.0 | 7759.00 |
| 03 Jan, 2024 | 4375.0 | 4375.0 | 4285.0 | 4345.0 | 13.58 Thousand |
| 02 Jan, 2024 | 4320.0 | 4375.0 | 4300.0 | 4340.0 | 37.63 Thousand |
| 28 Dec, 2023 | 4320.0 | 4335.0 | 4275.0 | 4320.0 | 16.93 Thousand |
| 27 Dec, 2023 | 4320.0 | 4330.0 | 4280.0 | 4320.0 | 13.44 Thousand |
| 26 Dec, 2023 | 4365.0 | 4365.0 | 4315.0 | 4320.0 | 14.06 Thousand |
| 22 Dec, 2023 | 4355.0 | 4385.0 | 4355.0 | 4365.0 | 8997.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON