DSR Corp (155660.KS)
KRW 4020.0
(0.5%)
KRW 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4425.0 | 4425.0 | 4350.0 | 4395.0 | 17.88 Thousand |
| 05 Feb, 2024 | 4440.0 | 4440.0 | 4385.0 | 4410.0 | 13.31 Thousand |
| 02 Feb, 2024 | 4435.0 | 4445.0 | 4365.0 | 4410.0 | 15.89 Thousand |
| 01 Feb, 2024 | 4250.0 | 4455.0 | 4250.0 | 4390.0 | 49.61 Thousand |
| 31 Jan, 2024 | 4300.0 | 4325.0 | 4260.0 | 4280.0 | 5992.00 |
| 30 Jan, 2024 | 4270.0 | 4410.0 | 4235.0 | 4300.0 | 39.93 Thousand |
| 29 Jan, 2024 | 4220.0 | 4290.0 | 4220.0 | 4250.0 | 14.04 Thousand |
| 26 Jan, 2024 | 4200.0 | 4235.0 | 4180.0 | 4220.0 | 19.14 Thousand |
| 25 Jan, 2024 | 4200.0 | 4205.0 | 4170.0 | 4200.0 | 12.1 Thousand |
| 24 Jan, 2024 | 4165.0 | 4225.0 | 4145.0 | 4200.0 | 8489.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON