DSR Corp (155660.KS)
KRW 4020.0
(0.5%)
KRW 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4420.0 | 4480.0 | 4365.0 | 4375.0 | 11.18 Thousand |
| 21 Feb, 2024 | 4370.0 | 4430.0 | 4355.0 | 4420.0 | 10.24 Thousand |
| 20 Feb, 2024 | 4355.0 | 4370.0 | 4320.0 | 4370.0 | 9141.00 |
| 19 Feb, 2024 | 4370.0 | 4370.0 | 4340.0 | 4355.0 | 12.96 Thousand |
| 16 Feb, 2024 | 4395.0 | 4395.0 | 4325.0 | 4340.0 | 8635.00 |
| 15 Feb, 2024 | 4305.0 | 4340.0 | 4275.0 | 4325.0 | 11.24 Thousand |
| 14 Feb, 2024 | 4320.0 | 4320.0 | 4275.0 | 4305.0 | 16.94 Thousand |
| 13 Feb, 2024 | 4325.0 | 4340.0 | 4300.0 | 4325.0 | 14.85 Thousand |
| 08 Feb, 2024 | 4375.0 | 4380.0 | 4305.0 | 4305.0 | 19.88 Thousand |
| 07 Feb, 2024 | 4390.0 | 4390.0 | 4340.0 | 4360.0 | 15.76 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON