DSR Corp (155660.KS)
KRW 4020.0
(0.5%)
KRW 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4270.0 | 4295.0 | 4240.0 | 4275.0 | 9075.00 |
| 07 Mar, 2024 | 4240.0 | 4270.0 | 4220.0 | 4270.0 | 9698.00 |
| 06 Mar, 2024 | 4270.0 | 4290.0 | 4245.0 | 4245.0 | 10.32 Thousand |
| 05 Mar, 2024 | 4370.0 | 4370.0 | 4240.0 | 4285.0 | 22.51 Thousand |
| 04 Mar, 2024 | 4400.0 | 4400.0 | 4330.0 | 4350.0 | 31.88 Thousand |
| 29 Feb, 2024 | 4400.0 | 4470.0 | 4375.0 | 4400.0 | 10.87 Thousand |
| 28 Feb, 2024 | 4425.0 | 4480.0 | 4385.0 | 4410.0 | 25.69 Thousand |
| 27 Feb, 2024 | 4380.0 | 4430.0 | 4330.0 | 4430.0 | 20.72 Thousand |
| 26 Feb, 2024 | 4385.0 | 4405.0 | 4360.0 | 4370.0 | 4050.00 |
| 23 Feb, 2024 | 4400.0 | 4410.0 | 4335.0 | 4385.0 | 15.03 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON