DSR Corp (155660.KS)
KRW 4000.0
(-0.5%)
KRW 4000.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4205.0 | 4205.0 | 4165.0 | 4190.0 | 17.01 Thousand |
| 05 Apr, 2024 | 4220.0 | 4220.0 | 4190.0 | 4205.0 | 10.3 Thousand |
| 04 Apr, 2024 | 4170.0 | 4215.0 | 4170.0 | 4205.0 | 8799.00 |
| 03 Apr, 2024 | 4140.0 | 4205.0 | 4140.0 | 4150.0 | 17.1 Thousand |
| 02 Apr, 2024 | 4255.0 | 4255.0 | 4180.0 | 4180.0 | 14.1 Thousand |
| 01 Apr, 2024 | 4190.0 | 4215.0 | 4190.0 | 4205.0 | 13.6 Thousand |
| 29 Mar, 2024 | 4235.0 | 4245.0 | 4180.0 | 4205.0 | 22.58 Thousand |
| 28 Mar, 2024 | 4235.0 | 4245.0 | 4215.0 | 4235.0 | 4840.00 |
| 27 Mar, 2024 | 4215.0 | 4250.0 | 4200.0 | 4235.0 | 18.24 Thousand |
| 26 Mar, 2024 | 4245.0 | 4255.0 | 4195.0 | 4230.0 | 10.09 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON