DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4175.0 | 4175.0 | 4155.0 | 4160.0 | 2066.00 |
| 08 May, 2024 | 4125.0 | 4180.0 | 4125.0 | 4160.0 | 5271.00 |
| 07 May, 2024 | 4120.0 | 4170.0 | 4100.0 | 4120.0 | 15.68 Thousand |
| 03 May, 2024 | 4120.0 | 4140.0 | 4115.0 | 4120.0 | 2278.00 |
| 02 May, 2024 | 4135.0 | 4135.0 | 4100.0 | 4125.0 | 15.13 Thousand |
| 30 Apr, 2024 | 4170.0 | 4185.0 | 4140.0 | 4140.0 | 19.69 Thousand |
| 29 Apr, 2024 | 4165.0 | 4180.0 | 4145.0 | 4170.0 | 10.96 Thousand |
| 26 Apr, 2024 | 4115.0 | 4160.0 | 4115.0 | 4160.0 | 2740.00 |
| 25 Apr, 2024 | 4135.0 | 4165.0 | 4110.0 | 4110.0 | 6295.00 |
| 24 Apr, 2024 | 4155.0 | 4160.0 | 4140.0 | 4155.0 | 3658.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON