DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4135.0 | 4150.0 | 4125.0 | 4150.0 | 5452.00 |
| 22 Apr, 2024 | 4080.0 | 4135.0 | 4080.0 | 4135.0 | 16.42 Thousand |
| 19 Apr, 2024 | 4140.0 | 4170.0 | 4060.0 | 4100.0 | 18.36 Thousand |
| 18 Apr, 2024 | 4115.0 | 4190.0 | 4115.0 | 4145.0 | 20.97 Thousand |
| 17 Apr, 2024 | 4080.0 | 4145.0 | 4080.0 | 4115.0 | 16.87 Thousand |
| 16 Apr, 2024 | 4135.0 | 4155.0 | 4075.0 | 4080.0 | 31.02 Thousand |
| 15 Apr, 2024 | 4155.0 | 4185.0 | 4135.0 | 4135.0 | 9979.00 |
| 12 Apr, 2024 | 4205.0 | 4205.0 | 4145.0 | 4180.0 | 13.57 Thousand |
| 11 Apr, 2024 | 4215.0 | 4220.0 | 4160.0 | 4180.0 | 21.78 Thousand |
| 09 Apr, 2024 | 4190.0 | 4220.0 | 4170.0 | 4215.0 | 14.94 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON