DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4310.0 | 4320.0 | 4285.0 | 4300.0 | 8310.00 |
| 23 May, 2024 | 4310.0 | 4310.0 | 4285.0 | 4290.0 | 4915.00 |
| 22 May, 2024 | 4315.0 | 4315.0 | 4285.0 | 4310.0 | 11.06 Thousand |
| 21 May, 2024 | 4300.0 | 4350.0 | 4285.0 | 4305.0 | 10.45 Thousand |
| 20 May, 2024 | 4370.0 | 4380.0 | 4325.0 | 4345.0 | 14.39 Thousand |
| 17 May, 2024 | 4300.0 | 4375.0 | 4260.0 | 4370.0 | 13.1 Thousand |
| 16 May, 2024 | 4275.0 | 4320.0 | 4270.0 | 4295.0 | 22.67 Thousand |
| 14 May, 2024 | 4195.0 | 4310.0 | 4195.0 | 4310.0 | 15.69 Thousand |
| 13 May, 2024 | 4180.0 | 4230.0 | 4180.0 | 4230.0 | 22.59 Thousand |
| 10 May, 2024 | 4175.0 | 4200.0 | 4160.0 | 4180.0 | 16.39 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON