DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4290.0 | 4300.0 | 4235.0 | 4235.0 | 13.64 Thousand |
| 21 Jun, 2024 | 4380.0 | 4380.0 | 4310.0 | 4315.0 | 17.13 Thousand |
| 20 Jun, 2024 | 4350.0 | 4390.0 | 4350.0 | 4390.0 | 8103.00 |
| 19 Jun, 2024 | 4430.0 | 4445.0 | 4390.0 | 4410.0 | 17.69 Thousand |
| 18 Jun, 2024 | 4365.0 | 4440.0 | 4345.0 | 4440.0 | 29.72 Thousand |
| 17 Jun, 2024 | 4335.0 | 4345.0 | 4300.0 | 4345.0 | 17.92 Thousand |
| 14 Jun, 2024 | 4295.0 | 4340.0 | 4285.0 | 4325.0 | 13.36 Thousand |
| 13 Jun, 2024 | 4275.0 | 4360.0 | 4275.0 | 4295.0 | 11.44 Thousand |
| 12 Jun, 2024 | 4300.0 | 4345.0 | 4260.0 | 4275.0 | 22.87 Thousand |
| 11 Jun, 2024 | 4345.0 | 4360.0 | 4305.0 | 4330.0 | 14.9 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON