DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4300.0 | 4305.0 | 4260.0 | 4265.0 | 4921.00 |
| 05 Jul, 2024 | 4295.0 | 4310.0 | 4250.0 | 4295.0 | 8803.00 |
| 04 Jul, 2024 | 4270.0 | 4315.0 | 4270.0 | 4310.0 | 3538.00 |
| 03 Jul, 2024 | 4270.0 | 4360.0 | 4270.0 | 4310.0 | 20.32 Thousand |
| 02 Jul, 2024 | 4280.0 | 4320.0 | 4250.0 | 4300.0 | 12.25 Thousand |
| 01 Jul, 2024 | 4245.0 | 4385.0 | 4245.0 | 4325.0 | 21.64 Thousand |
| 28 Jun, 2024 | 4235.0 | 4300.0 | 4210.0 | 4300.0 | 10.37 Thousand |
| 27 Jun, 2024 | 4230.0 | 4235.0 | 4165.0 | 4230.0 | 19.01 Thousand |
| 26 Jun, 2024 | 4265.0 | 4275.0 | 4220.0 | 4230.0 | 14.34 Thousand |
| 25 Jun, 2024 | 4235.0 | 4290.0 | 4230.0 | 4260.0 | 7019.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON