DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4100.0 | 4140.0 | 3650.0 | 3745.0 | 106.91 Thousand |
| 02 Aug, 2024 | 4250.0 | 4250.0 | 4155.0 | 4195.0 | 18.91 Thousand |
| 01 Aug, 2024 | 4275.0 | 4280.0 | 4220.0 | 4255.0 | 10.21 Thousand |
| 31 Jul, 2024 | 4205.0 | 4270.0 | 4200.0 | 4265.0 | 11.98 Thousand |
| 30 Jul, 2024 | 4230.0 | 4240.0 | 4200.0 | 4220.0 | 7793.00 |
| 29 Jul, 2024 | 4225.0 | 4255.0 | 4185.0 | 4230.0 | 23.88 Thousand |
| 26 Jul, 2024 | 4255.0 | 4255.0 | 4185.0 | 4230.0 | 19.36 Thousand |
| 25 Jul, 2024 | 4305.0 | 4305.0 | 4210.0 | 4240.0 | 14.34 Thousand |
| 24 Jul, 2024 | 4330.0 | 4335.0 | 4305.0 | 4320.0 | 4472.00 |
| 23 Jul, 2024 | 4320.0 | 4350.0 | 4300.0 | 4330.0 | 3785.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON