DSR Corp (155660.KS)

KRW 3990.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4000.0 4030.0 3990.0 4025.0 8573.00
27 Aug, 2024 4030.0 4030.0 3995.0 4030.0 13.09 Thousand
26 Aug, 2024 4020.0 4030.0 3995.0 4030.0 43.1 Thousand
25 Aug, 2024 4020.0 4030.0 3995.0 4030.0 43.1 Thousand
23 Aug, 2024 4030.0 4065.0 4005.0 4020.0 9117.00
22 Aug, 2024 4055.0 4070.0 4040.0 4065.0 5572.00
21 Aug, 2024 4090.0 4090.0 4045.0 4055.0 4231.00
20 Aug, 2024 4105.0 4105.0 4030.0 4090.0 16.12 Thousand
19 Aug, 2024 4110.0 4110.0 4065.0 4110.0 21.19 Thousand
18 Aug, 2024 4110.0 4110.0 4065.0 4110.0 21.19 Thousand