DSR Corp (155660.KS)

KRW 3990.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3870.0 3875.0 3805.0 3875.0 4962.00
08 Sep, 2024 3870.0 3875.0 3805.0 3875.0 4962.00
06 Sep, 2024 3940.0 3940.0 3800.0 3870.0 16.25 Thousand
05 Sep, 2024 3915.0 3945.0 3900.0 3925.0 22.88 Thousand
04 Sep, 2024 3980.0 3990.0 3900.0 3915.0 22.53 Thousand
03 Sep, 2024 4010.0 4010.0 3980.0 3990.0 1900.00
02 Sep, 2024 4030.0 4055.0 3980.0 4010.0 10.36 Thousand
01 Sep, 2024 4030.0 4055.0 3980.0 4010.0 10.36 Thousand
30 Aug, 2024 4010.0 4015.0 3980.0 4015.0 6368.00
29 Aug, 2024 4025.0 4025.0 3985.0 4010.0 13.4 Thousand