DSR Corp (155660.KS)

KRW 3990.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3855.0 3940.0 3855.0 3940.0 16.45 Thousand
14 Oct, 2024 3890.0 3925.0 3885.0 3925.0 9254.00
11 Oct, 2024 3900.0 3920.0 3890.0 3915.0 2188.00
10 Oct, 2024 3850.0 3905.0 3845.0 3890.0 7735.00
08 Oct, 2024 3870.0 3885.0 3850.0 3875.0 8386.00
07 Oct, 2024 3880.0 3900.0 3850.0 3870.0 15.77 Thousand
04 Oct, 2024 3865.0 3940.0 3865.0 3900.0 17.46 Thousand
02 Oct, 2024 3890.0 3925.0 3875.0 3910.0 12.19 Thousand
30 Sep, 2024 3935.0 3935.0 3895.0 3915.0 3688.00
27 Sep, 2024 3855.0 3940.0 3855.0 3940.0 3371.00