DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3820.0 | 3850.0 | 3800.0 | 3815.0 | 7102.00 |
| 28 Oct, 2024 | 3785.0 | 3820.0 | 3770.0 | 3820.0 | 4131.00 |
| 25 Oct, 2024 | 3835.0 | 3835.0 | 3750.0 | 3765.0 | 9033.00 |
| 24 Oct, 2024 | 3890.0 | 3890.0 | 3805.0 | 3805.0 | 5810.00 |
| 23 Oct, 2024 | 3920.0 | 3920.0 | 3835.0 | 3850.0 | 16.09 Thousand |
| 22 Oct, 2024 | 3995.0 | 3995.0 | 3900.0 | 3900.0 | 8081.00 |
| 21 Oct, 2024 | 4020.0 | 4020.0 | 3965.0 | 3980.0 | 2912.00 |
| 18 Oct, 2024 | 4000.0 | 4010.0 | 3940.0 | 4000.0 | 18.57 Thousand |
| 17 Oct, 2024 | 4020.0 | 4150.0 | 3985.0 | 4010.0 | 51.32 Thousand |
| 16 Oct, 2024 | 3905.0 | 4020.0 | 3905.0 | 4020.0 | 13.42 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON