DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3860.0 | 3910.0 | 3855.0 | 3880.0 | 15.23 Thousand |
| 25 Nov, 2024 | 3870.0 | 3890.0 | 3810.0 | 3890.0 | 7533.00 |
| 22 Nov, 2024 | 3835.0 | 3840.0 | 3815.0 | 3820.0 | 4812.00 |
| 21 Nov, 2024 | 3825.0 | 3835.0 | 3805.0 | 3815.0 | 4639.00 |
| 20 Nov, 2024 | 3865.0 | 3870.0 | 3785.0 | 3805.0 | 13.07 Thousand |
| 19 Nov, 2024 | 3840.0 | 3865.0 | 3820.0 | 3860.0 | 1690.00 |
| 18 Nov, 2024 | 3650.0 | 3840.0 | 3605.0 | 3820.0 | 11.08 Thousand |
| 15 Nov, 2024 | 3630.0 | 3680.0 | 3535.0 | 3650.0 | 27.85 Thousand |
| 14 Nov, 2024 | 3710.0 | 3750.0 | 3645.0 | 3645.0 | 7897.00 |
| 13 Nov, 2024 | 3790.0 | 3825.0 | 3715.0 | 3715.0 | 21.28 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON