DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3410.0 | 3965.0 | 3410.0 | 3950.0 | 152.51 Thousand |
| 09 Dec, 2024 | 3600.0 | 3630.0 | 3425.0 | 3435.0 | 120.57 Thousand |
| 06 Dec, 2024 | 3720.0 | 3820.0 | 3600.0 | 3630.0 | 64.77 Thousand |
| 05 Dec, 2024 | 3860.0 | 3900.0 | 3775.0 | 3775.0 | 13.89 Thousand |
| 04 Dec, 2024 | 3840.0 | 3880.0 | 3790.0 | 3860.0 | 21.44 Thousand |
| 03 Dec, 2024 | 3860.0 | 3900.0 | 3860.0 | 3900.0 | 3348.00 |
| 02 Dec, 2024 | 3880.0 | 3915.0 | 3850.0 | 3895.0 | 7054.00 |
| 29 Nov, 2024 | 3970.0 | 3970.0 | 3870.0 | 3915.0 | 4395.00 |
| 28 Nov, 2024 | 3895.0 | 3965.0 | 3865.0 | 3965.0 | 14.51 Thousand |
| 27 Nov, 2024 | 3900.0 | 3900.0 | 3850.0 | 3900.0 | 4727.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON