DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3845.0 | 3865.0 | 3760.0 | 3790.0 | 16.66 Thousand |
| 11 Nov, 2024 | 3925.0 | 3925.0 | 3865.0 | 3865.0 | 6099.00 |
| 08 Nov, 2024 | 3880.0 | 3955.0 | 3875.0 | 3925.0 | 71.08 Thousand |
| 07 Nov, 2024 | 3855.0 | 3900.0 | 3850.0 | 3890.0 | 2438.00 |
| 06 Nov, 2024 | 3855.0 | 3900.0 | 3855.0 | 3870.0 | 6978.00 |
| 05 Nov, 2024 | 3865.0 | 3885.0 | 3860.0 | 3865.0 | 3845.00 |
| 04 Nov, 2024 | 3840.0 | 3855.0 | 3785.0 | 3835.0 | 5229.00 |
| 01 Nov, 2024 | 3775.0 | 3925.0 | 3775.0 | 3840.0 | 8602.00 |
| 31 Oct, 2024 | 3800.0 | 3800.0 | 3760.0 | 3790.0 | 5185.00 |
| 30 Oct, 2024 | 3840.0 | 3840.0 | 3775.0 | 3780.0 | 4908.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON