DSR Corp (155660.KS)

KRW 3990.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4050.0 4165.0 4040.0 4055.0 90.04 Thousand
23 Dec, 2024 4020.0 4215.0 4020.0 4055.0 210.34 Thousand
20 Dec, 2024 4225.0 4275.0 3970.0 4000.0 273.13 Thousand
19 Dec, 2024 3950.0 4900.0 3950.0 4245.0 2.02 Million
18 Dec, 2024 4085.0 4320.0 4000.0 4010.0 139.49 Thousand
17 Dec, 2024 4280.0 4295.0 4085.0 4085.0 87.76 Thousand
16 Dec, 2024 4415.0 4485.0 4250.0 4320.0 158.24 Thousand
13 Dec, 2024 4255.0 4285.0 4180.0 4240.0 67.87 Thousand
12 Dec, 2024 4090.0 4260.0 4025.0 4250.0 107.8 Thousand
11 Dec, 2024 3970.0 4190.0 3970.0 4190.0 256.85 Thousand