DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3900.0 | 3950.0 | 3890.0 | 3950.0 | 5836.00 |
| 23 Jan, 2025 | 3930.0 | 3950.0 | 3855.0 | 3880.0 | 30.15 Thousand |
| 22 Jan, 2025 | 3995.0 | 4045.0 | 3925.0 | 3965.0 | 53.69 Thousand |
| 21 Jan, 2025 | 4095.0 | 4145.0 | 4005.0 | 4020.0 | 26.32 Thousand |
| 20 Jan, 2025 | 4110.0 | 4220.0 | 4070.0 | 4095.0 | 63.55 Thousand |
| 17 Jan, 2025 | 4075.0 | 4110.0 | 4055.0 | 4095.0 | 21.79 Thousand |
| 16 Jan, 2025 | 4005.0 | 4085.0 | 4000.0 | 4085.0 | 15.31 Thousand |
| 15 Jan, 2025 | 4050.0 | 4135.0 | 3990.0 | 4005.0 | 32.97 Thousand |
| 14 Jan, 2025 | 3960.0 | 4030.0 | 3960.0 | 4025.0 | 15.06 Thousand |
| 13 Jan, 2025 | 4010.0 | 4100.0 | 3955.0 | 3955.0 | 31.4 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON