DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3880.0 | 3935.0 | 3840.0 | 3935.0 | 15.75 Thousand |
| 12 Feb, 2025 | 3840.0 | 3885.0 | 3790.0 | 3865.0 | 30.08 Thousand |
| 11 Feb, 2025 | 3890.0 | 3905.0 | 3840.0 | 3840.0 | 21.28 Thousand |
| 10 Feb, 2025 | 3800.0 | 4045.0 | 3730.0 | 3900.0 | 32.94 Thousand |
| 07 Feb, 2025 | 3875.0 | 3875.0 | 3780.0 | 3780.0 | 15.11 Thousand |
| 06 Feb, 2025 | 3825.0 | 3925.0 | 3790.0 | 3880.0 | 14.27 Thousand |
| 05 Feb, 2025 | 3785.0 | 3825.0 | 3775.0 | 3825.0 | 4518.00 |
| 04 Feb, 2025 | 3700.0 | 3785.0 | 3675.0 | 3780.0 | 40.99 Thousand |
| 03 Feb, 2025 | 3855.0 | 3855.0 | 3655.0 | 3660.0 | 105.72 Thousand |
| 31 Jan, 2025 | 3950.0 | 3950.0 | 3750.0 | 3855.0 | 36.62 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON